| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $21.17 | $22.20 | $20.90 | $21.82 | 6,739,982 | 1:1 |
| September 9, 2026 | $21.70 | $21.81 | $20.49 | $20.78 | 3,520,373 | 1:1 |
| September 10, 2026 | $20.24 | $20.94 | $19.45 | $19.60 | 3,304,101 | 1:1 |
| September 11, 2026 | $20.08 | $20.58 | $19.78 | $20.35 | 2,920,666 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
